| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 16:05:11 | 6.140 | 0 |
| 02/09/2024 | 15:50:34 | 6.140 | 0 |
| 02/09/2024 | 15:35:30 | 6.150 | 0 |
| 02/09/2024 | 15:20:19 | 6.150 | 0 |
| 02/09/2024 | 14:50:34 | 6.140 | 0 |
| 02/09/2024 | 14:20:55 | 6.150 | 0 |
| 02/09/2024 | 13:50:32 | 6.140 | 0 |
| 02/09/2024 | 13:20:55 | 6.140 | 0 |
| 02/09/2024 | 12:50:29 | 6.090 | 0 |
| 02/09/2024 | 12:20:55 | 6.110 | 0 |
| 02/09/2024 | 11:50:36 | 6.110 | 0 |
| 02/09/2024 | 11:20:59 | 6.120 | 0 |
| 02/09/2024 | 10:50:32 | 6.120 | 0 |