| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:22:35 AM | 10.470 | 0 |
| 2024-06-26 | 10:42:43 AM | 10.350 | 0 |
| 2024-06-26 | 9:56:59 AM | 10.320 | 0 |
| 2024-06-25 | 7:25:58 PM | 10.100 | 0 |
| 2024-06-25 | 6:34:24 PM | 10.150 | 0 |
| 2024-06-25 | 5:41:47 PM | 10.120 | 0 |
| 2024-06-25 | 4:40:59 PM | 10.250 | 0 |
| 2024-06-25 | 3:57:55 PM | 10.360 | 0 |
| 2024-06-25 | 3:06:54 PM | 10.470 | 0 |
| 2024-06-25 | 2:13:51 PM | 10.470 | 0 |
| 2024-06-25 | 1:23:40 PM | 10.380 | 0 |
| 2024-06-25 | 12:33:30 PM | 10.430 | 0 |
| 2024-06-25 | 11:40:57 AM | 10.430 | 0 |