| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:17:06 PM | 9.980 | 0 |
| 2024-07-04 | 6:16:07 PM | 10.090 | 0 |
| 2024-07-04 | 5:27:15 PM | 10.210 | 0 |
| 2024-07-04 | 4:38:20 PM | 10.300 | 0 |
| 2024-07-04 | 3:58:01 PM | 10.290 | 0 |
| 2024-07-04 | 3:13:38 PM | 10.240 | 0 |
| 2024-07-04 | 2:16:02 PM | 10.270 | 0 |
| 2024-07-04 | 1:15:02 PM | 10.200 | 0 |
| 2024-07-04 | 12:22:47 PM | 10.210 | 0 |
| 2024-07-04 | 11:35:59 AM | 10.220 | 0 |
| 2024-07-04 | 10:48:29 AM | 10.160 | 0 |
| 2024-07-04 | 10:09:27 AM | 10.170 | 0 |
| 2024-07-04 | 9:55:45 AM | 10.220 | 0 |