| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:21 PM | 29.450 | 0 |
| 2024-08-29 | 7:35:06 PM | 29.450 | 0 |
| 2024-08-29 | 6:34:17 PM | 29.450 | 0 |
| 2024-08-29 | 4:34:41 PM | 29.460 | 0 |
| 2024-08-29 | 3:34:35 PM | 29.460 | 0 |
| 2024-08-29 | 2:34:48 PM | 29.460 | 0 |
| 2024-08-29 | 1:34:24 PM | 29.460 | 0 |
| 2024-08-29 | 12:34:40 PM | 29.460 | 0 |
| 2024-08-29 | 11:34:33 AM | 29.460 | 0 |
| 2024-08-29 | 10:34:45 AM | 29.460 | 0 |
| 2024-08-29 | 9:34:43 AM | 29.470 | 0 |
| 2024-08-28 | 9:34:37 PM | 29.450 | 0 |
| 2024-08-28 | 8:34:34 PM | 29.450 | 0 |