| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:35:13 | 5,890 | 0 |
| 10.07.2024 | 10:05:00 | 5,800 | 0 |
| 10.07.2024 | 09:34:58 | 5,750 | 0 |
| 10.07.2024 | 09:05:01 | 5,920 | 0 |
| 09.07.2024 | 21:35:04 | 5,770 | 0 |
| 09.07.2024 | 21:05:00 | 5,770 | 0 |
| 09.07.2024 | 20:34:58 | 5,780 | 0 |
| 09.07.2024 | 20:04:35 | 5,770 | 0 |
| 09.07.2024 | 19:34:36 | 5,790 | 0 |
| 09.07.2024 | 19:05:03 | 5,810 | 0 |
| 09.07.2024 | 18:34:55 | 5,780 | 0 |
| 09.07.2024 | 18:04:42 | 5,790 | 0 |
| 09.07.2024 | 17:04:25 | 5,810 | 0 |