| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:35 PM | 0.730 | 0 |
| 2024-07-30 | 2:35:16 PM | 0.730 | 0 |
| 2024-07-30 | 2:04:47 PM | 0.720 | 0 |
| 2024-07-30 | 1:35:13 PM | 0.720 | 0 |
| 2024-07-30 | 1:08:31 PM | 0.730 | 0 |
| 2024-07-30 | 12:35:22 PM | 0.730 | 0 |
| 2024-07-30 | 12:04:40 PM | 0.730 | 0 |
| 2024-07-30 | 11:35:25 AM | 0.730 | 0 |
| 2024-07-30 | 11:05:04 AM | 0.730 | 0 |
| 2024-07-30 | 10:35:27 AM | 0.730 | 0 |
| 2024-07-30 | 10:04:48 AM | 0.730 | 0 |
| 2024-07-30 | 9:35:00 AM | 0.730 | 0 |
| 2024-07-30 | 9:05:01 AM | 0.730 | 0 |