| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:04:40 PM | 0.730 | 0 |
| 2024-07-30 | 11:35:25 AM | 0.730 | 0 |
| 2024-07-30 | 11:05:04 AM | 0.730 | 0 |
| 2024-07-30 | 10:35:27 AM | 0.730 | 0 |
| 2024-07-30 | 10:04:48 AM | 0.730 | 0 |
| 2024-07-30 | 9:35:00 AM | 0.730 | 0 |
| 2024-07-30 | 9:05:01 AM | 0.730 | 0 |
| 2024-07-30 | 8:34:29 AM | 0.740 | 0 |
| 2024-07-29 | 9:35:13 PM | 0.740 | 0 |
| 2024-07-29 | 9:04:55 PM | 0.740 | 0 |
| 2024-07-29 | 8:35:10 PM | 0.730 | 0 |
| 2024-07-29 | 8:04:51 PM | 0.740 | 0 |
| 2024-07-29 | 7:34:59 PM | 0.740 | 0 |