| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:04:47 PM | 0.680 | 0 |
| 2024-08-01 | 2:34:56 PM | 0.690 | 0 |
| 2024-08-01 | 2:04:31 PM | 0.690 | 0 |
| 2024-08-01 | 1:34:53 PM | 0.690 | 0 |
| 2024-08-01 | 1:08:51 PM | 0.690 | 0 |
| 2024-08-01 | 12:35:13 PM | 0.690 | 0 |
| 2024-08-01 | 12:04:33 PM | 0.700 | 0 |
| 2024-08-01 | 11:35:11 AM | 0.690 | 0 |
| 2024-08-01 | 11:04:51 AM | 0.700 | 0 |
| 2024-08-01 | 10:35:14 AM | 0.690 | 0 |
| 2024-08-01 | 10:04:49 AM | 0.690 | 0 |
| 2024-08-01 | 9:34:43 AM | 0.680 | 0 |
| 2024-08-01 | 9:04:56 AM | 0.690 | 0 |