| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:04:49 PM | 0.350 | 0 |
| 2024-09-05 | 2:35:23 PM | 0.360 | 0 |
| 2024-09-05 | 2:04:35 PM | 0.360 | 0 |
| 2024-09-05 | 1:35:23 PM | 0.360 | 0 |
| 2024-09-05 | 1:08:43 PM | 0.360 | 0 |
| 2024-09-05 | 12:35:27 PM | 0.350 | 0 |
| 2024-09-05 | 12:04:58 PM | 0.360 | 0 |
| 2024-09-05 | 11:35:18 AM | 0.360 | 0 |
| 2024-09-05 | 11:04:14 AM | 0.360 | 0 |
| 2024-09-05 | 10:34:54 AM | 0.360 | 0 |
| 2024-09-05 | 10:04:54 AM | 0.360 | 0 |
| 2024-09-05 | 9:35:10 AM | 0.360 | 0 |
| 2024-09-05 | 9:04:59 AM | 0.370 | 0 |