| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:21:43 | 1.86 | 0 |
| 06.09.2024 | 13:15:02 | 1.88 | 0 |
| 06.09.2024 | 12:16:21 | 1.86 | 0 |
| 06.09.2024 | 11:14:46 | 1.87 | 0 |
| 06.09.2024 | 09:38:04 | 1.95 | 0 |
| 05.09.2024 | 18:18:09 | 1.98 | 0 |
| 05.09.2024 | 17:17:20 | 2.01 | 0 |
| 05.09.2024 | 16:20:40 | 2.04 | 0 |
| 05.09.2024 | 15:12:28 | 2.05 | 0 |
| 05.09.2024 | 14:21:48 | 2.03 | 0 |
| 05.09.2024 | 13:13:47 | 2.05 | 0 |
| 05.09.2024 | 12:15:41 | 2.05 | 0 |
| 05.09.2024 | 11:14:41 | 2.04 | 0 |