| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:14:45 AM | 2.40 | 0 |
| 2024-09-24 | 9:59:23 AM | 2.41 | 0 |
| 2024-09-24 | 9:33:43 AM | 2.38 | 0 |
| 2024-09-23 | 6:17:33 PM | 2.26 | 0 |
| 2024-09-23 | 5:16:42 PM | 2.29 | 0 |
| 2024-09-23 | 4:19:30 PM | 2.30 | 0 |
| 2024-09-23 | 3:12:24 PM | 2.28 | 0 |
| 2024-09-23 | 2:20:24 PM | 2.27 | 0 |
| 2024-09-23 | 1:13:27 PM | 2.33 | 0 |
| 2024-09-23 | 12:14:38 PM | 2.31 | 0 |
| 2024-09-23 | 11:14:23 AM | 2.27 | 0 |
| 2024-09-23 | 9:24:01 AM | 2.06 | 0 |