| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 51.030 | 0 |
| 7/26/2024 | 7:40:07 PM | 51.040 | 0 |
| 7/26/2024 | 5:40:08 PM | 51.030 | 0 |
| 7/26/2024 | 3:40:12 PM | 50.830 | 0 |
| 7/26/2024 | 1:40:07 PM | 50.740 | 0 |
| 7/26/2024 | 11:40:14 AM | 50.590 | 0 |
| 7/26/2024 | 9:40:09 AM | 50.650 | 0 |
| 7/26/2024 | 9:00:07 AM | 50.440 | 0 |
| 7/25/2024 | 9:40:14 PM | 50.510 | 0 |
| 7/25/2024 | 7:40:09 PM | 50.540 | 0 |
| 7/25/2024 | 5:40:05 PM | 50.420 | 0 |
| 7/25/2024 | 3:40:06 PM | 50.110 | 0 |
| 7/25/2024 | 1:40:07 PM | 49.880 | 0 |