| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:12 AM | 13.460 | 0 |
| 2024-09-05 | 9:40:01 AM | 13.450 | 0 |
| 2024-09-05 | 9:00:01 AM | 13.440 | 0 |
| 2024-09-04 | 9:40:06 PM | 13.440 | 0 |
| 2024-09-04 | 7:40:08 PM | 13.440 | 0 |
| 2024-09-04 | 5:40:06 PM | 13.440 | 0 |
| 2024-09-04 | 3:40:09 PM | 13.450 | 0 |
| 2024-09-04 | 1:40:14 PM | 13.450 | 0 |
| 2024-09-04 | 11:40:08 AM | 13.450 | 0 |
| 2024-09-04 | 9:40:06 AM | 13.450 | 0 |
| 2024-09-04 | 9:02:54 AM | 13.450 | 0 |
| 2024-09-03 | 9:40:16 PM | 13.440 | 0 |
| 2024-09-03 | 7:40:07 PM | 13.440 | 0 |