| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:14:32 PM | 187.98 | 0 |
| 2024-10-11 | 6:52:22 PM | 187.88 | 0 |
| 2024-10-11 | 2:49:56 PM | 187.78 | 0 |
| 2024-10-11 | 2:37:33 PM | 187.78 | 0 |
| 2024-10-11 | 9:48:37 AM | 187.70 | 0 |
| 2024-10-10 | 9:18:04 PM | 187.64 | 0 |
| 2024-10-10 | 7:51:32 PM | 187.64 | 0 |
| 2024-10-10 | 6:23:35 PM | 187.64 | 0 |
| 2024-10-10 | 3:19:51 PM | 187.67 | 0 |
| 2024-10-10 | 12:44:14 PM | 187.64 | 0 |
| 2024-10-09 | 9:01:43 PM | 187.65 | 0 |
| 2024-10-09 | 7:46:33 PM | 187.62 | 0 |
| 2024-10-09 | 6:07:10 PM | 187.62 | 0 |