| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:32:33 AM | 3.81 | 0 |
| 2024-07-26 | 9:51:58 PM | 3.80 | 0 |
| 2024-07-26 | 7:52:53 PM | 3.81 | 0 |
| 2024-07-26 | 2:57:55 PM | 3.68 | 0 |
| 2024-07-26 | 2:54:06 PM | 3.68 | 0 |
| 2024-07-26 | 9:46:57 AM | 3.67 | 0 |
| 2024-07-25 | 9:57:57 PM | 3.68 | 0 |
| 2024-07-25 | 7:58:20 PM | 3.67 | 0 |
| 2024-07-25 | 3:01:09 PM | 3.50 | 0 |
| 2024-07-25 | 9:34:59 AM | 3.51 | 0 |
| 2024-07-24 | 9:54:42 PM | 3.53 | 0 |
| 2024-07-24 | 7:58:06 PM | 3.55 | 0 |
| 2024-07-24 | 3:33:06 PM | 3.56 | 0 |