| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:05:47 PM | 0.210 | 0 |
| 2024-07-30 | 1:05:10 PM | 0.210 | 0 |
| 2024-07-30 | 12:05:38 PM | 0.220 | 0 |
| 2024-07-30 | 11:05:39 AM | 0.220 | 0 |
| 2024-07-30 | 8:09:38 AM | 0.230 | 0 |
| 2024-07-29 | 6:09:38 PM | 0.230 | 0 |
| 2024-07-29 | 5:05:10 PM | 0.240 | 0 |
| 2024-07-29 | 4:05:02 PM | 0.230 | 0 |
| 2024-07-29 | 3:04:53 PM | 0.240 | 0 |
| 2024-07-29 | 2:06:00 PM | 0.250 | 0 |
| 2024-07-29 | 1:04:40 PM | 0.240 | 0 |
| 2024-07-29 | 12:05:02 PM | 0.230 | 0 |
| 2024-07-29 | 11:05:16 AM | 0.240 | 0 |