| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:57:34 PM | 4.00 | 0 |
| 2024-09-05 | 9:42:37 AM | 4.01 | 0 |
| 2024-09-04 | 9:43:23 PM | 4.02 | 0 |
| 2024-09-04 | 5:22:39 PM | 4.07 | 0 |
| 2024-09-04 | 4:41:48 PM | 4.08 | 0 |
| 2024-09-04 | 12:47:13 PM | 4.04 | 0 |
| 2024-09-04 | 9:23:14 AM | 4.01 | 0 |
| 2024-09-03 | 9:53:58 PM | 4.04 | 0 |
| 2024-09-03 | 7:57:22 PM | 4.08 | 0 |
| 2024-09-03 | 2:48:22 PM | 3.95 | 0 |
| 2024-09-03 | 2:46:03 PM | 3.95 | 0 |
| 2024-09-03 | 9:39:37 AM | 4.02 | 0 |
| 2024-09-02 | 9:54:00 PM | 4.01 | 0 |