| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 21:57:57 | 3.91 | 0 |
| 06/08/2024 | 20:53:48 | 4.14 | 0 |
| 06/08/2024 | 20:42:40 | 4.15 | 0 |
| 06/08/2024 | 15:23:22 | 3.94 | 0 |
| 06/08/2024 | 09:27:12 | 3.97 | 0 |
| 05/08/2024 | 21:58:59 | 3.90 | 0 |
| 05/08/2024 | 20:59:59 | 3.94 | 0 |
| 05/08/2024 | 16:55:08 | 3.94 | 150 |
| 05/08/2024 | 15:33:34 | 3.86 | 0 |
| 05/08/2024 | 09:04:41 | 3.99 | 0 |
| 02/08/2024 | 21:52:11 | 4.18 | 0 |
| 02/08/2024 | 19:53:05 | 4.11 | 0 |
| 02/08/2024 | 15:34:16 | 4.27 | 0 |