| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:43:00 AM | 3.82 | 0 |
| 2024-08-09 | 9:54:39 PM | 3.84 | 0 |
| 2024-08-09 | 7:53:47 PM | 3.83 | 0 |
| 2024-08-09 | 3:31:18 PM | 3.81 | 0 |
| 2024-08-09 | 9:32:36 AM | 3.78 | 0 |
| 2024-08-08 | 9:51:47 PM | 3.79 | 0 |
| 2024-08-08 | 7:53:33 PM | 3.79 | 0 |
| 2024-08-08 | 3:13:42 PM | 3.73 | 0 |
| 2024-08-08 | 9:34:25 AM | 3.67 | 0 |
| 2024-08-07 | 9:48:32 PM | 3.76 | 0 |
| 2024-08-07 | 7:49:18 PM | 3.76 | 0 |
| 2024-08-07 | 3:07:17 PM | 3.74 | 0 |