| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 7:42:14 PM | 2.60 | 0 |
| 2025-02-06 | 6:42:19 PM | 2.61 | 0 |
| 2025-02-06 | 5:44:51 PM | 2.59 | 0 |
| 2025-02-06 | 4:45:03 PM | 2.57 | 0 |
| 2025-02-06 | 3:50:09 PM | 2.48 | 0 |
| 2025-02-06 | 2:47:03 PM | 2.49 | 0 |
| 2025-02-06 | 1:46:17 PM | 2.48 | 0 |
| 2025-02-06 | 11:44:35 AM | 2.47 | 0 |
| 2025-02-06 | 8:41:11 AM | 2.47 | 0 |
| 2025-02-05 | 9:41:59 PM | 2.45 | 0 |
| 2025-02-05 | 8:42:00 PM | 2.41 | 0 |
| 2025-02-05 | 7:41:39 PM | 2.40 | 0 |
| 2025-02-05 | 6:41:50 PM | 2.42 | 0 |