| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:49:07 PM | 3.94 | 0 |
| 2024-11-11 | 2:44:27 PM | 3.96 | 0 |
| 2024-11-11 | 1:43:59 PM | 3.91 | 0 |
| 2024-11-11 | 11:46:49 AM | 4.12 | 0 |
| 2024-11-11 | 8:37:28 AM | 3.89 | 0 |
| 2024-11-08 | 9:38:55 PM | 4.05 | 0 |
| 2024-11-08 | 8:38:53 PM | 4.05 | 0 |
| 2024-11-08 | 7:38:44 PM | 4.03 | 0 |
| 2024-11-08 | 6:38:37 PM | 3.94 | 0 |
| 2024-11-08 | 5:41:56 PM | 3.92 | 0 |
| 2024-11-08 | 4:42:21 PM | 3.97 | 0 |
| 2024-11-08 | 3:47:42 PM | 4.00 | 0 |
| 2024-11-08 | 2:43:03 PM | 4.17 | 0 |