| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:50:51 PM | 3.66 | 0 |
| 2024-07-30 | 4:49:47 PM | 3.77 | 0 |
| 2024-07-30 | 3:35:35 PM | 3.78 | 0 |
| 2024-07-30 | 1:51:40 PM | 3.62 | 0 |
| 2024-07-30 | 11:48:02 AM | 3.61 | 0 |
| 2024-07-30 | 8:43:14 AM | 3.57 | 0 |
| 2024-07-29 | 9:42:27 PM | 3.79 | 0 |
| 2024-07-29 | 8:42:06 PM | 3.84 | 0 |
| 2024-07-29 | 7:42:19 PM | 3.86 | 0 |
| 2024-07-29 | 6:42:12 PM | 3.91 | 0 |
| 2024-07-29 | 6:41:38 PM | 3.91 | 1,000 |
| 2024-07-29 | 5:51:22 PM | 3.82 | 0 |
| 2024-07-29 | 4:52:24 PM | 3.74 | 0 |