| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:54:33 PM | 5.86 | 0 |
| 2024-11-12 | 4:36:53 PM | 5.79 | 0 |
| 2024-11-12 | 1:54:19 PM | 5.55 | 0 |
| 2024-11-12 | 11:47:56 AM | 5.48 | 0 |
| 2024-11-12 | 8:44:31 AM | 5.44 | 0 |
| 2024-11-11 | 9:42:55 PM | 5.61 | 0 |
| 2024-11-11 | 8:43:50 PM | 5.58 | 0 |
| 2024-11-11 | 7:43:45 PM | 5.63 | 0 |
| 2024-11-11 | 6:43:37 PM | 5.65 | 0 |
| 2024-11-11 | 5:44:19 PM | 5.71 | 0 |
| 2024-11-11 | 3:49:31 PM | 5.58 | 0 |
| 2024-11-11 | 1:54:35 PM | 5.40 | 0 |
| 2024-11-11 | 12:00:53 PM | 5.58 | 0 |