| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:49:28 AM | 1.010 | 0 |
| 2024-07-15 | 8:47:34 AM | 1.020 | 0 |
| 2024-07-12 | 9:43:28 PM | 1.060 | 0 |
| 2024-07-12 | 8:43:24 PM | 1.080 | 0 |
| 2024-07-12 | 7:43:41 PM | 1.090 | 0 |
| 2024-07-12 | 6:43:19 PM | 1.060 | 0 |
| 2024-07-12 | 5:51:22 PM | 1.060 | 0 |
| 2024-07-12 | 4:49:46 PM | 1.000 | 0 |
| 2024-07-12 | 2:58:55 PM | 0.960 | 0 |
| 2024-07-12 | 1:51:56 PM | 0.950 | 0 |
| 2024-07-12 | 11:46:59 AM | 0.880 | 0 |
| 2024-07-12 | 8:43:46 AM | 0.880 | 0 |
| 2024-07-11 | 9:44:39 PM | 0.910 | 0 |