| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:53:00 PM | 5.11 | 0 |
| 2024-11-07 | 4:43:07 PM | 5.30 | 0 |
| 2024-11-07 | 2:52:16 PM | 5.44 | 0 |
| 2024-11-07 | 1:16:19 PM | 5.57 | 0 |
| 2024-11-07 | 11:47:14 AM | 5.49 | 0 |
| 2024-11-07 | 8:43:56 AM | 5.26 | 0 |
| 2024-11-06 | 9:36:22 PM | 5.73 | 0 |
| 2024-11-06 | 8:36:29 PM | 5.74 | 0 |
| 2024-11-06 | 7:36:32 PM | 5.63 | 0 |
| 2024-11-06 | 6:36:27 PM | 5.59 | 0 |
| 2024-11-06 | 4:52:57 PM | 5.44 | 0 |
| 2024-11-06 | 2:58:43 PM | 4.76 | 0 |
| 2024-11-06 | 1:50:38 PM | 4.72 | 0 |