| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:32:17 AM | 1.900 | 0 |
| 2024-09-13 | 8:54:06 AM | 1.800 | 0 |
| 2024-09-12 | 9:42:50 PM | 1.800 | 0 |
| 2024-09-12 | 9:21:59 PM | 1.780 | 0 |
| 2024-09-12 | 8:11:08 PM | 1.790 | 0 |
| 2024-09-12 | 7:04:20 PM | 1.760 | 0 |
| 2024-09-12 | 5:58:59 PM | 1.730 | 0 |
| 2024-09-12 | 4:50:41 PM | 1.810 | 0 |
| 2024-09-12 | 3:58:39 PM | 1.780 | 0 |
| 2024-09-12 | 3:39:30 PM | 1.790 | 0 |
| 2024-09-12 | 2:32:47 PM | 1.830 | 0 |
| 2024-09-12 | 1:16:39 PM | 1.810 | 0 |
| 2024-09-12 | 12:02:24 PM | 1.840 | 0 |