| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:17 PM | 6.240 | 0 |
| 2024-09-09 | 8:20:17 PM | 6.230 | 0 |
| 2024-09-09 | 7:06:34 PM | 6.240 | 0 |
| 2024-09-09 | 6:02:33 PM | 6.320 | 0 |
| 2024-09-09 | 4:57:35 PM | 6.400 | 0 |
| 2024-09-09 | 4:01:43 PM | 6.300 | 0 |
| 2024-09-09 | 3:54:45 PM | 6.350 | 0 |
| 2024-09-09 | 2:46:57 PM | 6.490 | 0 |
| 2024-09-09 | 1:36:01 PM | 6.530 | 0 |
| 2024-09-09 | 12:21:32 PM | 6.550 | 0 |
| 2024-09-09 | 11:26:39 AM | 6.570 | 0 |
| 2024-09-09 | 11:07:24 AM | 6.590 | 0 |
| 2024-09-09 | 9:59:17 AM | 6.470 | 0 |