| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:24 AM | 3.200 | 0 |
| 2024-09-09 | 8:48:51 AM | 3.240 | 0 |
| 2024-09-06 | 9:49:27 PM | 3.320 | 0 |
| 2024-09-06 | 9:05:17 PM | 3.290 | 0 |
| 2024-09-06 | 7:59:25 PM | 3.290 | 0 |
| 2024-09-06 | 6:54:24 PM | 3.290 | 0 |
| 2024-09-06 | 5:55:47 PM | 3.320 | 0 |
| 2024-09-06 | 5:45:19 PM | 3.320 | 0 |
| 2024-09-06 | 4:45:06 PM | 3.220 | 0 |
| 2024-09-06 | 3:50:17 PM | 3.110 | 0 |
| 2024-09-06 | 3:31:42 PM | 3.260 | 0 |
| 2024-09-06 | 2:56:32 PM | 3.410 | 0 |
| 2024-09-06 | 2:25:49 PM | 3.880 | 0 |