| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:52:36 PM | 87.220 | 0 |
| 2024-07-15 | 4:48:04 PM | 87.440 | 0 |
| 2024-07-15 | 3:36:11 PM | 87.570 | 0 |
| 2024-07-15 | 2:35:16 PM | 87.930 | 0 |
| 2024-07-15 | 1:33:37 PM | 87.520 | 0 |
| 2024-07-15 | 1:22:34 PM | 87.120 | 0 |
| 2024-07-15 | 12:22:55 PM | 87.870 | 0 |
| 2024-07-15 | 11:06:17 AM | 88.530 | 0 |
| 2024-07-15 | 10:01:19 AM | 89.220 | 0 |
| 2024-07-15 | 9:18:55 AM | 89.670 | 0 |
| 2024-07-15 | 8:57:23 AM | 90.030 | 0 |
| 2024-07-12 | 9:41:49 PM | 90.280 | 0 |
| 2024-07-12 | 9:26:11 PM | 90.350 | 0 |