| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:20:11 | 116.950 | 0 |
| 02/08/2024 | 08:20:11 | 116.810 | 0 |
| 01/08/2024 | 21:40:17 | 116.860 | 0 |
| 01/08/2024 | 20:20:11 | 116.910 | 0 |
| 01/08/2024 | 19:20:17 | 116.940 | 0 |
| 01/08/2024 | 18:20:40 | 116.940 | 0 |
| 01/08/2024 | 17:20:31 | 117.020 | 0 |
| 01/08/2024 | 16:20:36 | 116.980 | 0 |
| 01/08/2024 | 15:20:46 | 117.140 | 0 |
| 01/08/2024 | 14:20:19 | 117.130 | 0 |
| 01/08/2024 | 13:20:21 | 117.120 | 0 |
| 01/08/2024 | 12:20:19 | 117.180 | 0 |
| 01/08/2024 | 11:20:22 | 117.240 | 0 |