| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:20:12 | 136.420 | 0 |
| 09.10.2024 | 09:20:19 | 136.650 | 0 |
| 09.10.2024 | 08:20:14 | 136.230 | 0 |
| 08.10.2024 | 21:40:16 | 136.120 | 0 |
| 08.10.2024 | 20:20:18 | 136.100 | 0 |
| 08.10.2024 | 19:20:13 | 136.810 | 0 |
| 08.10.2024 | 18:20:29 | 136.330 | 0 |
| 08.10.2024 | 17:20:26 | 135.340 | 0 |
| 08.10.2024 | 16:20:37 | 135.730 | 0 |
| 08.10.2024 | 15:20:43 | 139.890 | 0 |
| 08.10.2024 | 14:20:25 | 140.000 | 0 |
| 08.10.2024 | 13:20:19 | 140.130 | 0 |
| 08.10.2024 | 12:20:25 | 139.590 | 0 |