| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:12 AM | 144.370 | 0 |
| 2024-11-14 | 9:40:10 PM | 145.200 | 0 |
| 2024-11-14 | 8:20:14 PM | 144.570 | 0 |
| 2024-11-14 | 7:20:13 PM | 144.270 | 0 |
| 2024-11-14 | 6:20:42 PM | 144.540 | 0 |
| 2024-11-14 | 5:20:35 PM | 145.100 | 0 |
| 2024-11-14 | 4:20:37 PM | 144.620 | 0 |
| 2024-11-14 | 3:20:47 PM | 146.320 | 0 |
| 2024-11-14 | 2:20:20 PM | 146.110 | 0 |
| 2024-11-14 | 1:20:30 PM | 146.140 | 0 |
| 2024-11-14 | 12:20:31 PM | 146.500 | 0 |
| 2024-11-14 | 11:20:18 AM | 146.260 | 0 |
| 2024-11-14 | 10:20:19 AM | 146.060 | 0 |