| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:20 PM | 141.160 | 0 |
| 2024-09-23 | 4:20:38 PM | 141.210 | 0 |
| 2024-09-23 | 3:20:35 PM | 141.140 | 0 |
| 2024-09-23 | 2:20:15 PM | 141.410 | 0 |
| 2024-09-23 | 1:20:28 PM | 141.210 | 0 |
| 2024-09-23 | 12:20:15 PM | 141.360 | 0 |
| 2024-09-23 | 11:20:28 AM | 141.440 | 0 |
| 2024-09-23 | 10:20:11 AM | 141.610 | 0 |