| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:45:59 AM | 173.310 | 0 |
| 2024-10-11 | 9:58:51 AM | 173.310 | 0 |
| 2024-10-10 | 7:31:05 PM | 173.310 | 0 |
| 2024-10-10 | 7:09:30 PM | 173.300 | 0 |
| 2024-10-10 | 6:19:50 PM | 173.320 | 0 |
| 2024-10-10 | 5:32:20 PM | 173.290 | 0 |
| 2024-10-10 | 4:46:43 PM | 173.290 | 0 |
| 2024-10-10 | 3:50:12 PM | 173.270 | 0 |
| 2024-10-10 | 3:05:14 PM | 173.260 | 0 |
| 2024-10-10 | 2:09:10 PM | 173.280 | 0 |
| 2024-10-10 | 1:15:35 PM | 173.260 | 0 |
| 2024-10-10 | 12:30:31 PM | 173.260 | 0 |
| 2024-10-10 | 11:38:17 AM | 173.260 | 0 |