| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:42:11 AM | 187.650 | 0 |
| 2024-10-10 | 9:53:28 AM | 187.660 | 0 |
| 2024-10-10 | 9:51:41 AM | 187.660 | 0 |
| 2024-10-10 | 9:06:42 AM | 187.660 | 0 |
| 2024-10-09 | 8:47:56 PM | 187.650 | 0 |
| 2024-10-09 | 7:30:01 PM | 187.620 | 0 |
| 2024-10-09 | 7:16:48 PM | 187.620 | 0 |
| 2024-10-09 | 6:29:28 PM | 187.620 | 0 |
| 2024-10-09 | 5:33:45 PM | 187.540 | 0 |
| 2024-10-09 | 4:34:04 PM | 187.540 | 0 |
| 2024-10-09 | 4:33:38 PM | 187.540 | 0 |
| 2024-10-09 | 4:23:37 PM | 187.440 | 0 |
| 2024-10-09 | 3:59:17 PM | 187.440 | 0 |