| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:50 PM | 1.400 | 0 |
| 2024-11-08 | 2:04:52 PM | 1.390 | 0 |
| 2024-11-08 | 1:34:55 PM | 1.380 | 0 |
| 2024-11-08 | 1:09:20 PM | 1.390 | 0 |
| 2024-11-08 | 12:35:12 PM | 1.380 | 0 |
| 2024-11-08 | 11:35:06 AM | 1.390 | 0 |
| 2024-11-08 | 11:04:32 AM | 1.390 | 0 |
| 2024-11-08 | 10:35:20 AM | 1.380 | 0 |
| 2024-11-08 | 10:05:04 AM | 1.400 | 0 |
| 2024-11-08 | 9:35:07 AM | 1.430 | 0 |
| 2024-11-08 | 9:05:03 AM | 1.430 | 0 |
| 2024-11-08 | 8:34:30 AM | 1.430 | 0 |
| 2024-11-07 | 9:34:52 PM | 1.440 | 0 |