| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 20:34:32 | 0.030 | 0 |
| 15/08/2024 | 20:04:23 | 0.030 | 0 |
| 15/08/2024 | 19:34:19 | 0.040 | 0 |
| 15/08/2024 | 19:04:18 | 0.040 | 0 |
| 15/08/2024 | 18:34:44 | 0.040 | 0 |
| 15/08/2024 | 18:04:41 | 0.040 | 0 |
| 15/08/2024 | 17:34:24 | 0.040 | 0 |
| 15/08/2024 | 17:04:32 | 0.060 | 0 |
| 15/08/2024 | 16:34:42 | 0.059 | 0 |
| 15/08/2024 | 16:04:26 | 0.059 | 0 |
| 15/08/2024 | 15:34:36 | 0.059 | 0 |
| 15/08/2024 | 15:04:40 | 0.060 | 0 |
| 15/08/2024 | 14:34:41 | 0.061 | 0 |