| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:04:35 PM | 2.330 | 0 |
| 2024-09-16 | 6:34:52 PM | 2.330 | 0 |
| 2024-09-16 | 6:04:35 PM | 2.370 | 0 |
| 2024-09-16 | 5:34:23 PM | 2.330 | 0 |
| 2024-09-16 | 5:05:00 PM | 2.330 | 0 |
| 2024-09-16 | 4:35:13 PM | 2.300 | 0 |
| 2024-09-16 | 4:04:42 PM | 2.290 | 0 |
| 2024-09-16 | 3:34:56 PM | 2.270 | 0 |
| 2024-09-16 | 3:04:56 PM | 2.250 | 0 |
| 2024-09-16 | 2:35:17 PM | 2.250 | 0 |
| 2024-09-16 | 2:04:28 PM | 2.250 | 0 |
| 2024-09-16 | 1:35:16 PM | 2.240 | 0 |
| 2024-09-16 | 1:08:55 PM | 2.260 | 0 |