| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:11 PM | 1.450 | 0 |
| 2024-08-05 | 2:04:53 PM | 1.450 | 0 |
| 2024-08-05 | 1:34:55 PM | 1.450 | 0 |
| 2024-08-05 | 1:09:22 PM | 1.480 | 0 |
| 2024-08-05 | 12:34:50 PM | 1.490 | 0 |
| 2024-08-05 | 11:34:56 AM | 1.540 | 0 |
| 2024-08-05 | 11:04:26 AM | 1.540 | 0 |
| 2024-08-05 | 10:35:22 AM | 1.520 | 0 |
| 2024-08-05 | 10:05:00 AM | 1.520 | 0 |
| 2024-08-05 | 9:35:14 AM | 1.530 | 0 |
| 2024-08-05 | 9:04:57 AM | 1.480 | 0 |
| 2024-08-05 | 8:34:39 AM | 1.540 | 0 |