| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:04:49 PM | 1.470 | 0 |
| 2024-10-15 | 2:35:15 PM | 1.460 | 0 |
| 2024-10-15 | 2:04:32 PM | 1.470 | 0 |
| 2024-10-15 | 1:35:27 PM | 1.500 | 0 |
| 2024-10-15 | 1:08:50 PM | 1.490 | 0 |
| 2024-10-15 | 12:34:51 PM | 1.500 | 0 |
| 2024-10-15 | 11:34:50 AM | 1.500 | 0 |
| 2024-10-15 | 11:04:45 AM | 1.490 | 0 |
| 2024-10-15 | 10:35:09 AM | 1.500 | 0 |
| 2024-10-15 | 10:05:04 AM | 1.500 | 0 |
| 2024-10-15 | 9:35:03 AM | 1.530 | 0 |
| 2024-10-15 | 9:04:58 AM | 1.530 | 0 |
| 2024-10-15 | 8:34:50 AM | 1.520 | 0 |