| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:51 AM | 1.420 | 0 |
| 2024-08-16 | 9:04:27 AM | 1.450 | 0 |
| 2024-08-16 | 8:34:50 AM | 1.430 | 0 |
| 2024-08-15 | 9:35:15 PM | 1.430 | 0 |
| 2024-08-15 | 9:04:23 PM | 1.430 | 0 |
| 2024-08-15 | 8:34:43 PM | 1.430 | 0 |
| 2024-08-15 | 8:04:30 PM | 1.430 | 0 |
| 2024-08-15 | 7:34:26 PM | 1.430 | 0 |
| 2024-08-15 | 7:04:50 PM | 1.430 | 0 |
| 2024-08-15 | 6:35:02 PM | 1.440 | 0 |
| 2024-08-15 | 6:04:57 PM | 1.430 | 0 |
| 2024-08-15 | 5:34:34 PM | 1.430 | 0 |
| 2024-08-15 | 5:04:45 PM | 1.410 | 0 |