| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:09 PM | 0.320 | 0 |
| 2024-08-09 | 9:04:25 PM | 0.330 | 0 |
| 2024-08-09 | 8:34:53 PM | 0.330 | 0 |
| 2024-08-09 | 8:04:21 PM | 0.330 | 0 |
| 2024-08-09 | 7:34:39 PM | 0.320 | 0 |
| 2024-08-09 | 7:04:29 PM | 0.330 | 0 |
| 2024-08-09 | 6:34:48 PM | 0.330 | 0 |
| 2024-08-09 | 6:04:28 PM | 0.330 | 0 |
| 2024-08-09 | 5:04:56 PM | 0.360 | 0 |
| 2024-08-09 | 4:35:05 PM | 0.360 | 0 |
| 2024-08-09 | 4:04:53 PM | 0.370 | 0 |
| 2024-08-09 | 3:04:48 PM | 0.370 | 0 |
| 2024-08-09 | 2:34:53 PM | 0.360 | 0 |