| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 15:04:39 | 2.520 | 0 |
| 30.08.2024 | 14:34:54 | 2.520 | 0 |
| 30.08.2024 | 14:04:19 | 2.520 | 0 |
| 30.08.2024 | 13:34:45 | 2.520 | 0 |
| 30.08.2024 | 13:08:37 | 2.520 | 0 |
| 30.08.2024 | 12:34:54 | 2.530 | 0 |
| 30.08.2024 | 11:34:47 | 2.510 | 0 |
| 30.08.2024 | 11:04:36 | 2.510 | 0 |
| 30.08.2024 | 10:34:36 | 2.510 | 0 |
| 30.08.2024 | 10:04:37 | 2.490 | 0 |
| 30.08.2024 | 09:34:46 | 2.490 | 0 |
| 30.08.2024 | 09:04:39 | 2.500 | 0 |
| 30.08.2024 | 08:34:19 | 2.480 | 0 |