| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 15:05:01 | 2,290 | 0 |
| 05.11.2024 | 14:35:02 | 2,280 | 0 |
| 05.11.2024 | 14:04:57 | 2,290 | 0 |
| 05.11.2024 | 13:34:52 | 2,270 | 0 |
| 05.11.2024 | 13:08:43 | 2,280 | 0 |
| 05.11.2024 | 12:34:55 | 2,280 | 0 |
| 05.11.2024 | 11:35:11 | 2,290 | 0 |
| 05.11.2024 | 11:04:22 | 2,290 | 0 |
| 05.11.2024 | 10:34:57 | 2,280 | 0 |
| 05.11.2024 | 10:04:49 | 2,290 | 0 |
| 05.11.2024 | 09:34:58 | 2,280 | 0 |
| 05.11.2024 | 09:04:27 | 2,300 | 0 |
| 05.11.2024 | 08:34:26 | 2,280 | 0 |