| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:04:36 PM | 1.490 | 0 |
| 2024-08-29 | 3:35:03 PM | 1.490 | 0 |
| 2024-08-29 | 3:04:26 PM | 1.490 | 0 |
| 2024-08-29 | 2:34:59 PM | 1.490 | 0 |
| 2024-08-29 | 2:04:52 PM | 1.480 | 0 |
| 2024-08-29 | 1:35:03 PM | 1.480 | 0 |
| 2024-08-29 | 1:09:01 PM | 1.490 | 0 |
| 2024-08-29 | 12:35:01 PM | 1.490 | 0 |
| 2024-08-29 | 11:35:10 AM | 1.460 | 0 |
| 2024-08-29 | 11:04:23 AM | 1.460 | 0 |
| 2024-08-29 | 10:34:49 AM | 1.460 | 0 |
| 2024-08-29 | 10:04:10 AM | 1.460 | 0 |
| 2024-08-29 | 9:34:57 AM | 1.450 | 0 |