| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 11:34:23 | 96.390 | 0 |
| 19.07.2024 | 10:34:14 | 96.380 | 0 |
| 19.07.2024 | 09:34:32 | 96.410 | 0 |
| 18.07.2024 | 21:34:19 | 97.060 | 0 |
| 18.07.2024 | 20:34:19 | 97.090 | 0 |
| 18.07.2024 | 19:34:47 | 97.170 | 0 |
| 18.07.2024 | 18:34:22 | 97.160 | 0 |
| 18.07.2024 | 16:34:35 | 97.080 | 0 |
| 18.07.2024 | 15:34:19 | 97.340 | 0 |
| 18.07.2024 | 14:34:35 | 97.270 | 0 |