| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:34:31 PM | 97.600 | 0 |
| 2024-08-02 | 4:34:14 PM | 97.780 | 0 |
| 2024-08-02 | 3:34:26 PM | 97.670 | 0 |
| 2024-08-02 | 2:34:33 PM | 97.480 | 0 |
| 2024-08-02 | 1:34:32 PM | 97.750 | 0 |
| 2024-08-02 | 12:34:30 PM | 97.650 | 0 |
| 2024-08-02 | 11:34:31 AM | 97.740 | 0 |
| 2024-08-02 | 10:34:18 AM | 97.730 | 0 |
| 2024-08-02 | 9:34:26 AM | 98.270 | 0 |
| 2024-08-01 | 9:34:24 PM | 98.380 | 0 |
| 2024-08-01 | 8:34:15 PM | 98.340 | 0 |
| 2024-08-01 | 7:34:45 PM | 98.370 | 0 |
| 2024-08-01 | 6:34:31 PM | 98.380 | 0 |