| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:48 PM | 4.440 | 0 |
| 2024-06-26 | 8:35:00 PM | 4.420 | 0 |
| 2024-06-26 | 8:04:29 PM | 4.420 | 0 |
| 2024-06-26 | 7:34:48 PM | 4.430 | 0 |
| 2024-06-26 | 7:04:47 PM | 4.420 | 0 |
| 2024-06-26 | 6:35:11 PM | 4.370 | 0 |
| 2024-06-26 | 6:04:20 PM | 4.380 | 0 |
| 2024-06-26 | 5:05:03 PM | 4.590 | 0 |
| 2024-06-26 | 4:34:58 PM | 4.580 | 0 |
| 2024-06-26 | 4:04:56 PM | 4.530 | 0 |
| 2024-06-26 | 3:35:32 PM | 4.550 | 0 |
| 2024-06-26 | 3:04:48 PM | 4.560 | 0 |
| 2024-06-26 | 2:35:17 PM | 4.510 | 0 |