| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:04:43 PM | 0.340 | 0 |
| 2024-08-05 | 5:04:37 PM | 0.360 | 0 |
| 2024-08-05 | 4:35:05 PM | 0.350 | 0 |
| 2024-08-05 | 4:04:42 PM | 0.360 | 0 |
| 2024-08-05 | 3:35:15 PM | 0.380 | 0 |
| 2024-08-05 | 3:04:42 PM | 0.380 | 0 |
| 2024-08-05 | 2:35:10 PM | 0.390 | 0 |
| 2024-08-05 | 2:04:52 PM | 0.390 | 0 |
| 2024-08-05 | 1:34:55 PM | 0.380 | 0 |
| 2024-08-05 | 1:09:26 PM | 0.370 | 0 |
| 2024-08-05 | 12:34:50 PM | 0.370 | 0 |
| 2024-08-05 | 12:04:58 PM | 0.360 | 0 |
| 2024-08-05 | 11:34:56 AM | 0.350 | 0 |