| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:04:58 PM | 0.360 | 0 |
| 2024-08-06 | 5:04:46 PM | 0.360 | 0 |
| 2024-08-06 | 4:35:28 PM | 0.370 | 0 |
| 2024-08-06 | 4:04:54 PM | 0.370 | 0 |
| 2024-08-06 | 3:35:19 PM | 0.380 | 0 |
| 2024-08-06 | 3:04:57 PM | 0.380 | 0 |
| 2024-08-06 | 2:35:06 PM | 0.380 | 0 |
| 2024-08-06 | 2:04:35 PM | 0.370 | 0 |
| 2024-08-06 | 1:35:23 PM | 0.370 | 0 |
| 2024-08-06 | 1:08:29 PM | 0.370 | 0 |
| 2024-08-06 | 12:35:26 PM | 0.370 | 0 |
| 2024-08-06 | 12:05:32 PM | 0.320 | 0 |
| 2024-08-06 | 11:36:09 AM | 0.320 | 0 |