| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:15:02 PM | 2.27 | 0 |
| 2024-09-06 | 12:16:21 PM | 2.25 | 0 |
| 2024-09-06 | 11:14:46 AM | 2.25 | 0 |
| 2024-09-06 | 9:38:04 AM | 2.33 | 0 |
| 2024-09-05 | 6:18:09 PM | 2.36 | 0 |
| 2024-09-05 | 5:17:20 PM | 2.39 | 0 |
| 2024-09-05 | 4:20:40 PM | 2.42 | 0 |
| 2024-09-05 | 3:12:28 PM | 2.43 | 0 |
| 2024-09-05 | 2:21:48 PM | 2.41 | 0 |
| 2024-09-05 | 1:13:47 PM | 2.43 | 0 |
| 2024-09-05 | 12:15:41 PM | 2.43 | 0 |
| 2024-09-05 | 11:14:41 AM | 2.42 | 0 |
| 2024-09-05 | 9:39:52 AM | 2.40 | 0 |