| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:13 AM | 2.6000 | 0 |
| 2024-10-10 | 8:02:22 AM | 2.6700 | 0 |
| 2024-10-09 | 9:35:43 PM | 2.6700 | 0 |
| 2024-10-09 | 7:36:17 PM | 2.6700 | 0 |
| 2024-10-09 | 3:36:16 PM | 2.6700 | 0 |
| 2024-10-09 | 1:36:37 PM | 2.6800 | 0 |
| 2024-10-09 | 11:36:50 AM | 2.5900 | 0 |
| 2024-10-09 | 9:35:19 AM | 2.5900 | 0 |
| 2024-10-09 | 8:02:05 AM | 2.5600 | 0 |